 |
 Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19395 |
 |
125 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
462'0 |
454'0 |
460'6 |
3'4 |
|
|
|
Jul
|
468'2 |
461'2 |
467'4 |
4'2 |
|
|
|
Sep
|
439'0 |
433'2 |
438'4 |
3'6 |
|
|
|
Dec
|
445'4 |
440'6 |
445'0 |
3'0 |
|
|
|
Mar
|
458'4 |
454'0 |
458'0 |
3'0 |
|
|
|
May
|
466'0 |
461'6 |
465'6 |
3'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1019'0 |
1010'4 |
1017'6 |
3'0 |
|
|
|
Jul
|
1032'6 |
1024'4 |
1031'4 |
3'2 |
|
|
|
Aug
|
1030'2 |
1022'4 |
1030'2 |
4'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
561'6 |
550'2 |
560'4 |
3'4 |
|
|
|
Jul
|
574'6 |
563'4 |
573'4 |
3'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2930 |
2912 |
2930 |
3 |
|
|
|
Jul
|
2998 |
2982 |
2997 |
3 |
|
|
|
Aug
|
3017 |
3001 |
3016 |
2 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
17.16 |
17.12 |
17.16 |
0.05 |
|
|
|
May
|
17.42 |
17.41 |
17.42 |
0.01 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
287.750 |
284.725 |
286.700 |
- 0.475 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
87.850 |
86.550 |
87.375 |
1.025 |
|
|
|
May
|
89.025 |
86.975 |
88.400 |
-0.075 |
|
|
|
Jun
|
96.525 |
93.700 |
95.525 |
-0.500 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
2.161 |
|
|
|
|
May
|
|
|
2.161 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
