Wolf River Grain LLC April 02, 2025
Weather Futures Markets Markets Page Options Charts DTN Ag Headlines Corn News Grain
 
   Menu  
  Home  
  Cashbids  
  Contacts  
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  13300  13380  13440  13140  13185  -115  13300  12:03P Apr 02
ROUGH RICE  Jul 25 @RR5N  13565  13595  13680  13375  13420  -145  13565  11:51A Apr 02
ROUGH RICE  Sep 25 @RR5U  13570  13580  13580  13450  13510  -60  13570  9:00A Apr 02
ROUGH RICE  Nov 25 @RR5X  13710  13695  13700  13640  13640  -70  13710  11:34A Apr 02
ROUGH RICE  Jan 26 @RR6F  13925          0  13925  1:15P Apr 01
ROUGH RICE  Mar 26 @RR6H  14090          0  14090  1:15P Apr 01
ROUGH RICE  May 26 @RR6K  14255          0  14255  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  13185
Change:  - 115
Bid:  13180
Ask:  13200
Today's High:  13440
Today's Low:  13140
Volume:  842
Open:  13380
Settle:  13300
Prev:  13300
Contract High: 
Contract Low: 
Updated:  Apr-02-2025
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN