Wolf River Grain LLC April 02, 2025
Weather Futures Markets Markets Page Options Charts DTN Ag Headlines Corn News Grain
 
   Menu  
  Home  
  Cashbids  
  Contacts  
 
Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'15.0  108'11.8  108'20.5  108'04.0  108'04.5  -0'10.5  108'15.0  12:12P Apr 02
5 YR US TREA... Sep 25 @FV5U  108'16.8        108'16.5    108'16.8   
5 YR US TREA... Dec 25 @FV5Z  108'18.3            108'18.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'04.3
Change:  -0'10.8
Bid:  108'04.3
Ask:  108'04.5
Today's High:  108'20.5
Today's Low:  108'04.0
Volume:  1,531,864
Open:  108'11.8
Settle:  108'15.0
Prev:  108'15.0
Contract High: 
Contract Low: 
Updated:  Apr-02-2025
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN