Wolf River Grain LLC April 02, 2025
Weather Futures Markets Markets Page Options Charts DTN Ag Headlines Corn News Grain
 
   Menu  
  Home  
  Cashbids  
  Contacts  
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  118'19  118'12  119'09  117'19  117'25  -0'26  118'19  12:15P Apr 02
US TREASURY ... Sep 25 @US5U  118'09  117'25  118'30  117'11  117'15  -0'26  118'09  12:07P Apr 02
US TREASURY ... Dec 25 @US5Z  118'00            118'00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  117'25
Change:  -0'26
Bid:  117'24
Ask:  117'25
Today's High:  119'09
Today's Low:  117'19
Volume:  555,045
Open:  118'12
Settle:  118'19
Prev:  118'19
Contract High: 
Contract Low: 
Updated:  Apr-02-2025
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN