Wolf River Grain LLC April 02, 2025
Weather Futures Markets Markets Page Options Charts DTN Ag Headlines Corn News Grain
 
   Menu  
  Home  
  Cashbids  
  Contacts  
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'25.0  111'21.5  112'02.5  111'09.0  111'11.0  -0'14.0  111'25.0  12:13P Apr 02
10 YR US TRE... Sep 25 @TY5U  111'28.0  111'17.5  112'06.0  111'13.0  111'13.0  -0'15.0  111'28.0  12:13P Apr 02
10 YR US TRE... Dec 25 @TY5Z  111'30.0            111'30.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'10.5
Change:  -0'14.5
Bid:  111'10.5
Ask:  111'11.0
Today's High:  112'02.5
Today's Low:  111'09.0
Volume:  2,637,829
Open:  111'21.5
Settle:  111'25.0
Prev:  111'25.0
Contract High: 
Contract Low: 
Updated:  Apr-02-2025
12:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN