Wolf River Grain LLC

Wolf River Grain LLC

April 02, 2025


	Menu
	Home
	Cashbids
	Contacts

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL May 25	@SM5K	2923	2918	2927	2878	2880	-43	2923	12:03P Apr 02
SOYBEAN MEAL Jul 25	@SM5N	2991	2984	2995	2951	2955	-36	2991	12:03P Apr 02
SOYBEAN MEAL Aug 25	@SM5Q	3010	3000	3008	2974	2976	-34	3010	12:03P Apr 02
SOYBEAN MEAL Sep 25	@SM5U	3026	3013	3023	2992	2993	-33	3026	12:03P Apr 02
SOYBEAN MEAL Oct 25	@SM5V	3038	3035	3036	3004	3006	-32	3038	12:03P Apr 02
SOYBEAN MEAL Dec 25	@SM5Z	3079	3073	3077	3045	3046	-33	3079	12:03P Apr 02
SOYBEAN MEAL Jan 26	@SM6F	3097	3092	3095	3063	3063	-34	3097	12:02P Apr 02
SOYBEAN MEAL Mar 26	@SM6H	3107	3100	3105	3074	3074	-33	3107	12:02P Apr 02
SOYBEAN MEAL May 26	@SM6K	3123	3113	3118	3090	3092	-31	3123	11:39A Apr 02
SOYBEAN MEAL Jul 26	@SM6N	3146	3146	3146	3113	3113	-33	3146	11:46A Apr 02
SOYBEAN MEAL Aug 26	@SM6Q	3142	3125	3125	3120	3120	-22	3142	8:54A Apr 02
SOYBEAN MEAL Sep 26	@SM6U	3125	3117	3118	3100	3100	-25	3125	11:00A Apr 02
SOYBEAN MEAL Oct 26	@SM6V	3092	3083	3083	3072	3074	-18	3092	10:04A Apr 02
SOYBEAN MEAL Dec 26	@SM6Z	3104	3094	3094	3078	3078	-26	3104	11:46A Apr 02
SOYBEAN MEAL Jan 27	@SM7F	3107				3229	0	3107	1:15P Apr 01
SOYBEAN MEAL Mar 27	@SM7H	3100					0	3100	1:15P Apr 01
SOYBEAN MEAL May 27	@SM7K	3115					0	3115	1:15P Apr 01
SOYBEAN MEAL Jul 27	@SM7N	3121				3119	0	3121	1:15P Apr 01
SOYBEAN MEAL Aug 27	@SM7Q	3116					0	3116	1:15P Apr 01
SOYBEAN MEAL Sep 27	@SM7U	3101					0	3101	1:15P Apr 01
SOYBEAN MEAL Oct 27	@SM7V	3089					0	3089	1:15P Apr 01
SOYBEAN MEAL Dec 27	@SM7Z	3122				3190	0	3122	1:15P Apr 01
SOYBEAN MEAL Jul 28	@SM8N	3202					0	3202	1:15P Apr 01
SOYBEAN MEAL Oct 28	@SM8V	3202					0	3202	1:15P Apr 01
SOYBEAN MEAL Dec 28	@SM8Z	3232					0	3232	1:15P Apr 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN MEAL (@SM5K)
Exchange:	CBOT
Last Trade:	2882
Change:	- 41
Bid:	2881
Ask:	2882
Today's High:	2927
Today's Low:	2878
Volume:	77,895
Open:	2918
Settle:	2923
Prev:	2923
Contract High:
Contract Low:
Updated:	Apr-02-2025 12:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Friday, March 28, 2025 12:30PM CDT

@SM5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.