Wolf River Grain LLC April 02, 2025
Weather Futures Markets Markets Page Options Charts DTN Ag Headlines Corn News Grain
 
   Menu  
  Home  
  Cashbids  
  Contacts  
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 25 @LBR5K  669.00  671.50  675.00  666.50  669.00  0.00  669.00  11:14A Apr 02
LUMBER  Jul 25 @LBR5N  689.00  689.00  689.00  686.50  686.50  -2.50  689.00  10:51A Apr 02
LUMBER  Sep 25 @LBR5U  705.50  708.00  708.00  703.50  703.50  -2.00  705.50  10:44A Apr 02
LUMBER  Nov 25 @LBR5X  715.50        714.00    715.50   
LUMBER  Jan 26 @LBR6F  732.50            732.50   
LUMBER  Mar 26 @LBR6H  748.00          1.50  749.50s  3:00P Apr 01
LUMBER  May 26 @LBR6K  765.00          1.50  766.50s  3:00P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:  CME
Last Trade:  669.00
Change: 
Bid:  667.00
Ask:  670.00
Today's High:  675.00
Today's Low:  666.50
Volume:  495
Open:  671.50
Settle:  669.00
Prev:  669.00
Contract High: 
Contract Low: 
Updated:  Apr-02-2025
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT
@LBR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN