Wolf River Grain LLC April 02, 2025
Weather Futures Markets Markets Page Options Charts DTN Ag Headlines Corn News Grain
 
   Menu  
  Home  
  Cashbids  
  Contacts  
 
Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Apr 25 @GF5J  288.275  288.275  289.450  287.250  288.650  0.375  288.275  12:08P Apr 02
FEEDER CATTLE  May 25 @GF5K  287.150  287.100  288.400  286.025  287.600  0.450  287.150  12:08P Apr 02
FEEDER CATTLE  Aug 25 @GF5Q  292.400  292.400  293.975  291.800  293.400  1.000  292.400  12:06P Apr 02
FEEDER CATTLE  Sep 25 @GF5U  291.450  291.450  293.150  290.900  292.500  1.050  291.450  12:03P Apr 02
FEEDER CATTLE  Oct 25 @GF5V  289.575  289.125  291.500  289.000  290.975  1.400  289.575  12:05P Apr 02
FEEDER CATTLE  Nov 25 @GF5X  286.950  286.950  289.000  286.475  288.525  1.575  286.950  12:05P Apr 02
FEEDER CATTLE  Jan 26 @GF6F  281.975  281.550  283.925  281.500  283.450  1.475  281.975  11:38A Apr 02
FEEDER CATTLE  Mar 26 @GF6H  280.000  279.500  281.775  279.500  281.100  1.100  280.000  11:39A Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5J)
Exchange:  CME
Last Trade:  288.650
Change:  0.375
Bid:  288.625
Ask:  288.675
Today's High:  289.450
Today's Low:  287.250
Volume:  2,155
Open:  288.275
Settle:  288.275
Prev:  288.275
Contract High: 
Contract Low: 
Updated:  Apr-02-2025
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT
@GF5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN