Wolf River Grain LLC April 02, 2025
Weather Futures Markets Markets Page Options Charts DTN Ag Headlines Corn News Grain
 
   Menu  
  Home  
  Cashbids  
  Contacts  
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  209.125  208.975  210.900  208.600  210.425  1.300  209.125  12:06P Apr 02
LIVE CATTLE  Jun 25 @LE5M  205.425  205.350  207.725  204.750  207.200  1.775  205.425  12:07P Apr 02
LIVE CATTLE  Aug 25 @LE5Q  202.325  202.150  204.025  201.650  203.575  1.250  202.325  12:06P Apr 02
LIVE CATTLE  Oct 25 @LE5V  201.375  201.200  202.525  200.725  201.975  0.600  201.375  12:06P Apr 02
LIVE CATTLE  Dec 25 @LE5Z  201.950  201.950  202.925  201.350  202.325  0.375  201.950  12:04P Apr 02
LIVE CATTLE  Feb 26 @LE6G  202.600  202.350  203.625  201.950  203.125  0.525  202.600  12:05P Apr 02
LIVE CATTLE  Apr 26 @LE6J  202.875  202.550  203.975  202.275  203.550  0.675  202.875  12:05P Apr 02
LIVE CATTLE  Jun 26 @LE6M  196.150  196.000  197.275  196.000  196.975  0.825  196.150  11:50A Apr 02
LIVE CATTLE  Aug 26 @LE6Q  193.550  193.750  194.350  193.750  194.350  0.800  193.550  10:37A Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  210.400
Change:  1.275
Bid:  210.400
Ask:  210.450
Today's High:  210.900
Today's Low:  208.600
Volume:  10,802
Open:  208.975
Settle:  209.125
Prev:  209.125
Contract High: 
Contract Low: 
Updated:  Apr-02-2025
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 28, 2025 12:30PM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN