 |
Grain Futures Overview |
|
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
460'6 |
454'0 |
457'4 |
-4'2 |
|
|
Jul
|
467'6 |
461'4 |
465'0 |
-3'2 |
|
|
Sep
|
441'4 |
437'0 |
440'4 |
-1'4 |
|
|
Dec
|
449'2 |
444'4 |
448'2 |
-1'2 |
|
|
Mar
|
463'0 |
458'2 |
462'2 |
-0'4 |
|
|
May
|
470'4 |
466'4 |
469'6 |
-0'4 |
|
|
Jul
|
474'4 |
470'4 |
474'0 |
-0'4 |
|
|
Sep
|
454'4 |
450'0 |
454'4 |
0'6 |
|
|
Dec
|
455'6 |
450'6 |
454'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1033'0 |
1024'4 |
1028'6 |
-5'4 |
|
|
Jul
|
1048'6 |
1040'2 |
1044'4 |
-4'6 |
|
|
Aug
|
1047'4 |
1039'4 |
1043'2 |
-4'4 |
|
|
Sep
|
1035'0 |
1027'2 |
1031'2 |
-3'4 |
|
|
Nov
|
1039'4 |
1032'0 |
1036'6 |
-2'4 |
|
|
Jan
|
1051'2 |
1044'0 |
1048'2 |
-2'6 |
|
|
Mar
|
1053'0 |
1046'4 |
1050'0 |
-2'2 |
|
|
May
|
1056'6 |
1051'6 |
1056'0 |
-0'6 |
|
|
Jul
|
1065'0 |
1059'0 |
1063'4 |
0'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
543'0 |
532'4 |
539'2 |
-1'2 |
|
|
Jul
|
556'4 |
546'6 |
552'6 |
-1'0 |
|
|
Sep
|
572'2 |
562'6 |
568'0 |
-1'4 |
|
|
Dec
|
595'6 |
586'4 |
591'6 |
-1'0 |
|
|
Mar
|
615'4 |
606'6 |
611'2 |
-1'2 |
|
|
May
|
625'2 |
617'6 |
624'4 |
1'2 |
|
|
Jul
|
624'6 |
619'6 |
624'6 |
-0'6 |
|
|
Sep
|
|
|
629'4 |
0'0 |
|
|
Dec
|
643'2 |
639'2 |
641'6 |
-5'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
572'6 |
560'6 |
569'6 |
4'4 |
|
|
Jul
|
583'2 |
572'2 |
580'2 |
3'4 |
|
|
Sep
|
596'6 |
587'0 |
594'2 |
3'2 |
|
|
Dec
|
618'6 |
610'0 |
616'2 |
2'4 |
|
|
Mar
|
636'4 |
629'0 |
634'0 |
1'2 |
|
|
May
|
645'0 |
639'2 |
645'0 |
2'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
597'6 |
587'6 |
593'2 |
-0'6 |
|
|
Jul
|
613'0 |
603'2 |
609'0 |
-1'0 |
|
|
Sep
|
626'4 |
617'6 |
623'0 |
-1'0 |
|
|
Dec
|
643'0 |
636'0 |
641'0 |
0'0 |
|
|
Mar
|
659'6 |
651'0 |
657'4 |
0'2 |
|
|
May
|
|
|
656'6 |
2'6 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.49 |
47.14 |
48.11 |
0.67 |
|
|
Jul
|
48.93 |
47.56 |
48.60 |
0.75 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2927 |
2878 |
2881 |
- 42 |
|
|
Jul
|
2995 |
2951 |
2954 |
- 37 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
370'6 |
353'0 |
363'4 |
8'4 |
|
|
Jul
|
367'0 |
351'0 |
362'0 |
7'6 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
