 |
Electronic Futures Overview |
|
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
460'6 |
454'0 |
457'4 |
-4'2 |
|
|
Jul
|
467'6 |
461'4 |
465'0 |
-3'2 |
|
|
Sep
|
441'4 |
437'0 |
440'4 |
-1'4 |
|
|
Dec
|
449'2 |
444'4 |
448'2 |
-1'2 |
|
|
Mar
|
463'0 |
458'2 |
462'0 |
-0'6 |
|
|
May
|
470'4 |
466'4 |
469'6 |
-0'4 |
|
|
Jul
|
474'4 |
470'4 |
474'0 |
-0'4 |
|
|
Sep
|
454'4 |
450'0 |
454'4 |
0'6 |
|
|
Dec
|
455'6 |
450'6 |
454'6 |
0'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1033'0 |
1024'4 |
1029'0 |
-5'2 |
|
|
Jul
|
1048'6 |
1040'2 |
1044'4 |
-4'6 |
|
|
Aug
|
1047'4 |
1039'4 |
1043'4 |
-4'2 |
|
|
Sep
|
1035'0 |
1027'2 |
1031'6 |
-3'0 |
|
|
Nov
|
1039'4 |
1032'0 |
1036'6 |
-2'4 |
|
|
Jan
|
1051'2 |
1044'0 |
1048'6 |
-2'2 |
|
|
Mar
|
1053'0 |
1046'4 |
1050'6 |
-1'4 |
|
|
May
|
1056'6 |
1051'6 |
1056'0 |
-0'6 |
|
|
Jul
|
1065'0 |
1059'0 |
1063'4 |
0'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
543'0 |
532'4 |
539'4 |
-1'0 |
|
|
Jul
|
556'4 |
546'6 |
553'0 |
-0'6 |
|
|
Sep
|
572'2 |
562'6 |
568'6 |
-0'6 |
|
|
Dec
|
595'6 |
586'4 |
592'0 |
-0'6 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
572'6 |
560'6 |
570'4 |
5'2 |
|
|
Jul
|
583'2 |
572'2 |
581'0 |
4'2 |
|
|
Sep
|
596'6 |
587'0 |
594'4 |
3'4 |
|
|
Dec
|
618'6 |
610'0 |
616'2 |
2'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
597'6 |
587'6 |
593'2 |
-0'6 |
|
|
Jul
|
613'0 |
603'2 |
609'0 |
-1'0 |
|
|
Sep
|
626'4 |
617'6 |
623'0 |
-1'0 |
|
|
Dec
|
643'0 |
636'0 |
641'0 |
0'0 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
2927 |
2878 |
2881 |
- 42 |
|
|
Jul
|
2995 |
2951 |
2955 |
- 36 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
48.49 |
47.14 |
48.07 |
0.63 |
|
|
Jul
|
48.93 |
47.56 |
48.55 |
0.70 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
210.900 |
208.600 |
210.375 |
1.250 |
|
|
Jun
|
207.725 |
204.750 |
207.175 |
1.750 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
289.450 |
287.250 |
288.575 |
0.300 |
|
|
May
|
288.400 |
286.025 |
287.525 |
0.375 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
87.650 |
87.175 |
87.375 |
|
|
|
May
|
89.475 |
88.575 |
88.875 |
-0.600 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
